| BSE New Highs & Lows | Wednesday, February 08, 2012 |
| BSE - 52 WEEK NEW HIGHS & LOWS | ||
| High :- 67 | ||
| 'A' Group : 3 | ||
| Company | Today's H/L | Today's close |
| ACC LTD | 1,390.00 | 1,382.60 |
| CAIRN IND | 377.00 | 372.55 |
| SHREE CEMENT | 2,485.00 | 2,424.50 |
| AANJANEYA | 593.00 | 566.70 |
| AHLCON PAREN | 180.00 | 180.50 |
| BAJFINANCE | 825.00 | 819.10 |
| BHARAT BHUSH | 12.00 | 10.60 |
| EICHER MOTOR | 1,780.00 | 1,773.15 |
| EXEDY IND | 342.00 | 338.90 |
| GANESH BENZO | 9.00 | 8.49 |
| GRAVITA | 601.00 | 596.35 |
| GRUH FINANCE | 665.00 | 664.20 |
| GUJ.HOTELS | 150.00 | 150.00 |
| HATHWAY CAB | 156.00 | 152.90 |
| HEXAWARE TEC | 107.00 | 106.15 |
| IND-SWIFT LA | 133.00 | 126.90 |
| JK CEMENT | 150.00 | 140.40 |
| JK LAKSHMI | 66.00 | 64.75 |
| KCP LTD | 33.00 | 30.95 |
| MICRO TECHO | 179.00 | 175.65 |
| MRF LTD. | 8,545.00 | 8,474.70 |
| N C L IND. | 51.00 | 49.65 |
| NALWA SONS | 912.00 | 862.65 |
| PONNI SUG(ER | 112.00 | 111.10 |
| RASOI LTD. | 427.00 | 364.95 |
| SACHETA MET. | 34.00 | 32.85 |
| SAVEN TECHNO | 6.00 | 5.64 |
| STC INDIA | 334.00 | 324.60 |
| STD.BATTERY | 8.00 | 8.03 |
| SUNDARAM FIN | 618.00 | 584.90 |
| SYNCOM FORM. | 53.00 | 52.00 |
| VAKRANGEE SO | 444.00 | 432.80 |
| Low :- 35 | ||
| ALFA ICA (I) | 8.65 | 8.65 |
| BALA TEC GL | 1.63 | 1.63 |
| DJS STOCK | 58.95 | 61.05 |
| INANI SEC. | 7.14 | 7.14 |
| INDUS NETWOR | 2.74 | 2.99 |
| MIDVAL ENT | 20.45 | 20.45 |
| PFL INFOTECH | 49.15 | 49.15 |
| PRATIKSHA CH | 2.11 | 2.11 |
| PUN.WOOLCOMB | 5.75 | 5.84 |
| RAGHUVIR SYN | 13.32 | 13.41 |
| STERL INTER | 19.00 | 19.00 |
| UT LTD. | 8.73 | 8.88 |