New Listings For other details, refer IPO Diary
BSE Listings
Stock quotes in this page are Real Time. To see the latest rates, right click your mouse on this page, and click on Refresh/Reload in the combo box that opens up. Do not use browser refresh button.
Code Company List Date Offer Price List Price Open High Low Last Price Last traded Date Last traded time Volume
534369  T B Z  May 9,2012  120.00 115.00    113.00  117.20 109.10 116.70 May 18,2012  -   148572.00
534312  MT Educare  Apr 12,2012  80.00 86.05    92.70  95.50 91.55 94.20 May 18,2012  -   25253.00
534309  NBCC  Apr 12,2012  106.00 100.00    80.20  81.75 78.85 80.95 May 18,2012  -   10252.00
534190  Olympic card.  Mar 28,2012  30.00 29.95    29.70  29.80 28.75 29.60 May 18,2012  -   100330.00
534091  Multi Comm. Exc.  Mar 9,2012  1032.00 1387.00    963.50  963.50 943.00 949.15 May 18,2012  -   14258.00

Non-BSE Listings
Code Company List Date Offer Price List Price Open High Low Last Price Last traded Date Last traded time Volume
534109  BCB Finance-SME  Mar 13,2012  25.00 27.00  25.05  25.05  25.05  25.05  May 7,2012  -   4000.00