Market Watch
Nifty Nifty Jr

S&P CNX NIFTY INDEX : Feb 09,2012   at 10:08:00 AM  5356.30 [ -11.85 ]
Prev. Day Close: 5368.15 Change: -0.22%

Company Buy Price Sell Price Last Traded Price Previous Close Change(%) Net Traded Qty High Low Last Traded Date Last Traded Time
 ACC LIMITED   1383.00   1383.90   1383.00   1384.60   (0.12)   98854   1392.95   1370.30   Feb 09,2012 10:09:58 AM
 AMBUJA CEMENTS LTD 178.30   178.40   178.30   177.00   0.73   493328   179.30   177.00   Feb 09,2012 10:07:56 AM
 AXIS BANK LIMITED   1117.50   1117.55   1117.50   1127.20   (0.86)   387928   1119.50   1106.25   Feb 09,2012 10:08:00 AM
 BAJAJ AUTO LIMITED 1671.95   1672.50   1671.95   1649.45   1.36   74589   1673.90   1637.90   Feb 09,2012 10:09:57 AM
 BHARTI AIRTEL LIMITED   347.55   347.60   347.60   354.00   (1.81)   2868774   353.95   345.35   Feb 09,2012 10:08:00 AM
 BHEL 265.20   265.35   265.35   261.40   1.51   663127   265.80   260.45   Feb 09,2012 10:08:00 AM
 BHARAT PETROLEUM CORP LT   582.15   582.70   582.50   578.10   0.76   57581   583.10   574.05   Feb 09,2012 10:09:53 AM
 CAIRN INDIA LIMITED 381.85   381.90   381.85   372.75   2.44   835840   382.00   376.00   Feb 09,2012 10:07:58 AM
 CIPLA LTD   354.20   354.25   354.25   352.25   0.57   115038   355.85   350.25   Feb 09,2012 10:09:54 AM
 COAL INDIA LTD 334.85   334.90   334.90   333.30   0.48   551290   335.40   331.35   Feb 09,2012 10:07:57 AM
 DLF LIMITED   235.25   235.35   235.35   236.00   (0.28)   1574028   237.40   232.15   Feb 09,2012 10:08:00 AM
 DR. REDDY'S LABORATORIES 1616.70   1616.95   1616.70   1621.70   (0.31)   49205   1630.00   1610.20   Feb 09,2012 10:07:56 AM
 GAIL (INDIA) LTD   388.80   388.85   388.80   391.75   (0.75)   210693   394.80   388.65   Feb 09,2012 10:09:58 AM
 GRASIM INDUSTRIES LTD 2843.75   2843.80   2843.75   2864.45   (0.72)   8398   2882.00   2836.95   Feb 09,2012 10:09:57 AM
 HCL TECHNOLOGIES LTD   462.15   462.80   462.15   467.20   (1.08)   123016   470.70   461.60   Feb 09,2012 10:09:49 AM
 HDFC LTD 695.10   695.15   695.00   696.90   (0.27)   99361   699.60   693.75   Feb 09,2012 10:07:58 AM
 HDFC BANK LTD   513.20   513.45   513.15   508.45   0.92   378212   513.85   505.65   Feb 09,2012 10:07:56 AM
 HERO MOTOCORP LIMITED 1993.50   1993.55   1993.55   1998.20   (0.23)   42851   1998.00   1980.55   Feb 09,2012 10:09:58 AM
 HINDALCO INDUSTRIES LTD   151.95   152.00   152.00   160.80   (5.47)   9307844   158.50   148.70   Feb 09,2012 10:08:00 AM
 HINDUSTAN UNILEVER LTD. 388.85   389.15   388.95   388.55   0.10   143355   390.40   385.30   Feb 09,2012 10:09:56 AM
 ICICI BANK LTD.   924.25   924.35   924.25   920.45   0.41   880173   925.50   916.10   Feb 09,2012 10:08:00 AM
 INFRA. DEV. FIN. CO. LTD 137.75   137.85   137.75   138.50   (0.54)   584612   138.50   137.00   Feb 09,2012 10:09:56 AM
 INFOSYS LIMITED   2749.20   2749.35   2749.60   2769.15   (0.71)   115055   2752.00   2731.85   Feb 09,2012 10:07:58 AM
 ITC LTD 202.55   202.60   202.60   204.45   (0.90)   392710   204.90   202.40   Feb 09,2012 10:07:56 AM
 JINDAL STEEL & POWER LTD   588.65   588.70   588.70   581.35   1.26   289782   591.50   576.90   Feb 09,2012 10:09:56 AM
 JAIPRAKASH ASSOCIATES LTD 77.65   77.70   77.70   77.25   0.58   3385868   78.50   76.30   Feb 09,2012 10:07:58 AM
 KOTAK MAHINDRA BANK LTD   540.65   540.90   540.85   533.20   1.43   171539   541.00   528.25   Feb 09,2012 10:09:58 AM
 LARSEN & TOUBRO LTD. 1357.35   1357.45   1357.50   1367.50   (0.73)   304136   1371.50   1351.00   Feb 09,2012 10:07:58 AM
 MAHINDRA & MAHINDRA LTD   683.90   684.00   684.00   686.95   (0.43)   458997   693.70   682.00   Feb 09,2012 10:07:57 AM
 MARUTI SUZUKI INDIA LTD. 1273.50   1273.90   1273.90   1266.50   0.58   60004   1274.00   1255.15   Feb 09,2012 10:09:56 AM
 NTPC LTD   179.25   179.40   179.40   177.25   1.21   370266   179.90   176.55   Feb 09,2012 10:09:58 AM
 OIL AND NATURAL GAS CORP. 279.95   280.00   280.00   283.20   (1.13)   598855   281.45   278.00   Feb 09,2012 10:07:58 AM
 PUNJAB NATIONAL BANK   987.25   987.90   987.20   980.70   0.66   38394   990.00   978.15   Feb 09,2012 10:09:53 AM
 POWER GRID CORP. LTD. 108.80   108.85   108.80   107.70   1.02   1833451   110.50   108.70   Feb 09,2012 10:09:58 AM
 RANBAXY LABS LTD   454.30   454.35   454.40   454.15   0.06   30826   456.40   452.60   Feb 09,2012 10:09:50 AM
 RELIANCE COMMUNICATIONS L 94.30   94.35   94.30   93.00   1.40   3054125   94.80   92.20   Feb 09,2012 10:08:00 AM
 RELIANCE INDUSTRIES LTD   855.25   855.80   855.25   858.40   (0.37)   630220   859.90   852.10   Feb 09,2012 10:08:00 AM
 RELIANCE INFRASTRUCTU LTD 593.15   593.55   593.65   590.75   0.49   677291   598.90   590.50   Feb 09,2012 10:07:58 AM
 RELIANCE POWER LTD.   104.15   104.20   104.15   101.85   2.26   2087867   105.10   101.10   Feb 09,2012 10:07:56 AM
 STEEL AUTHORITY OF INDIA 105.70   105.75   105.70   105.00   0.67   528003   106.10   103.80   Feb 09,2012 10:09:57 AM
 STATE BANK OF INDIA   2171.05   2171.55   2171.55   2177.75   (0.28)   248510   2174.50   2157.60   Feb 09,2012 10:08:00 AM
 SESA GOA LTD 227.90   228.00   228.00   226.65   0.60   698186   228.00   223.00   Feb 09,2012 10:07:58 AM
 SIEMENS LTD   790.00   790.40   789.45   785.10   0.55   32104   794.40   780.30   Feb 09,2012 10:07:47 AM
 STERLITE INDS (IND) LTD 124.10   124.20   124.20   124.20   0.00   1186785   124.50   121.40   Feb 09,2012 10:09:59 AM
 SUN PHARMACEUTICALS IND.   545.50   545.70   545.65   550.70   (0.92)   70803   556.20   545.10   Feb 09,2012 10:09:57 AM
 TATA MOTORS LIMITED 252.35   252.45   252.40   250.60   0.72   1827111   253.30   248.60   Feb 09,2012 10:07:57 AM
 TATA POWER CO LTD   107.75   107.80   107.75   108.00   (0.23)   366123   108.00   106.95   Feb 09,2012 10:09:57 AM
 TATA STEEL LIMITED 446.85   447.00   447.00   450.65   (0.81)   1370152   448.50   442.50   Feb 09,2012 10:08:00 AM
 TATA CONSULTANCY SERV LT   1201.35   1203.00   1202.95   1219.65   (1.37)   318593   1220.00   1188.00   Feb 09,2012 10:07:56 AM
 WIPRO LTD 429.55   429.75   429.55   434.60   (1.16)   267827   434.90   428.40   Feb 09,2012 10:09:58 AM