| NSE New Highs & Lows | Wednesday, February 08, 2012 |
| Security | New | Previous | New Status |
| ALFA LAVAL (INDIA) LTD. | 2,900.00 | 2,892.00 | H |
| CAIRN INDIA LIMITED | 376.90 | 372.35 | H |
| ESSAR SHIPPING LTD | 33.30 | 31.90 | H |
| GRAVITA INDIA LIMITED | 599.80 | 597.10 | H |
| IIFL NIFTY ETF | 538.00 | 535.50 | H |
| MERCATOR LIMITED | 30.30 | 29.50 | H |
| NDTV LTD | 47.90 | 47.05 | H |
| RELIANCE MEDIAWORKS LTD | 87.40 | 87.35 | H |
| RESPONSIVE INDUSTRIES LTD | 145.00 | 136.00 | H |
| SHREE CEMENTS LTD | 2,495.00 | 2,454.10 | H |
| VAKRANGEE SOFT LIMITED | 444.90 | 434.45 | H |
| ALLSEC TECHNOLOGIES LTD | 12.90 | 13.45 | L |
| ASHAPURA MINECHEM LTD | 14.95 | 15.05 | L |
| CINEVISTAAS LTD | 2.85 | 2.95 | L |
| INDOSOLAR LIMITED | 5.95 | 6.05 | L |
| MAGNUM VENTURES LTD. | 4.05 | 4.10 | L |
| MANAPPURAM FINANCE LTD | 41.55 | 41.70 | L |
| SHREE GANESH FORG. LTD | 2.60 | 2.65 | L |
| THOMAS SCOTT (INDIA) LTD | 24.50 | 25.50 | L |
| VIKAS GLOBALONE LTD | 124.00 | 130.00 | L |