Market Watch

Stock quotes in this page are updated every 15 minutes. To see the latest rates, once every 15 minutes, right click your mouse on this page, and click on Refresh/Reload in the combo box that opens up. Do not use browser refresh button. To see the latest rates of B1 & B2 scrips, use the Get Quotes bar above
BSE-30 BSE-100 A-Group
BSE Sensex on Feb 9,2012 17634.04 [-73.28]
Prev. Day Close:17707.32 Change:-0.41%
CodeGrpCompanyOpenHighLowLast PriceLast traded DateLast traded timeVolume % +/-Part of Index
532977 A BAJAJ AUTO1641.051676.001641.051672.05Feb 9,201210:21:00 AM13918.001.55Yes
532454 A BHARTI ARTL354.00354.00345.30349.40Feb 9,201210:21:00 AM426246.00-1.30Yes
500103 A BHEL261.00265.50260.35264.15Feb 9,201210:21:00 AM126622.001.09Yes
500087 A CIPLA LTD.352.00356.25352.00353.90Feb 9,201210:21:00 AM13155.000.70Yes
533278 A COAL INDIA333.00335.00331.50333.85Feb 9,201210:21:00 AM100362.000.32Yes
532868 A DLF LIMITED232.00237.25232.00234.55Feb 9,201210:21:00 AM323086.00-0.38Yes
532155 A GAIL (I) LTD393.00394.80385.30386.00Feb 9,201210:21:00 AM23222.00-1.24Yes
500010 A HDFC695.00698.75692.40692.50Feb 9,201210:21:00 AM6416.00-0.19Yes
500180 A HDFC BANK508.00514.00505.75513.25Feb 9,201210:21:00 AM25975.001.03Yes
500182 A HEROMOTOCO1995.001997.951979.851992.40Feb 9,201210:21:00 AM8207.00-0.03Yes
CodeGrpCompanyOpenHighLowLast PriceLast traded DateLast traded timeVolume % +/-Part of Index
500696 A HIND UNI LT385.00390.55385.00389.40Feb 9,201210:21:00 AM27559.000.36Yes
500440 A HINDALCO158.55158.55148.75152.00Feb 9,201210:21:00 AM1136183.00-5.50Yes
532174 A ICICI BANK918.80925.50916.20919.00Feb 9,201210:21:00 AM81769.00-0.10Yes
500209 A INFOSYS LTD2750.002752.002732.002741.80Feb 9,201210:21:00 AM14680.00-0.97Yes
500875 A ITC LTD.203.90204.95202.50202.75Feb 9,201210:21:00 AM31235.00-0.76Yes
532286 A JINDAL STE580.00591.00577.70588.50Feb 9,201210:21:00 AM36282.001.29Yes
500510 A LARSEN & TOU1366.701371.751351.701354.20Feb 9,201210:21:00 AM55388.00-1.02Yes
500520 A MAH & MAH684.00693.90682.50685.05Feb 9,201210:21:00 AM46602.00-0.25Yes
532500 A MARUTISUZUK1258.001277.501257.701272.50Feb 9,201210:21:00 AM12535.000.36Yes
532555 A NTPC LTD177.70180.00176.85179.50Feb 9,201210:21:00 AM46668.001.41Yes
CodeGrpCompanyOpenHighLowLast PriceLast traded DateLast traded timeVolume % +/-Part of Index
500312 A ONGC CORPN279.50281.50278.35279.90Feb 9,201210:21:00 AM48816.00-1.08Yes
500325 A RELIANCE856.90859.70851.25852.75Feb 9,201210:21:00 AM102647.00-0.62Yes
500112 A STATE BANK2160.002173.902157.152167.00Feb 9,201210:21:00 AM74464.00-0.39Yes
500900 A STERLITE IN123.65124.50121.40123.95Feb 9,201210:21:00 AM254855.00-0.20Yes
524715 A SUN PHARMA.549.00556.35545.50547.20Feb 9,201210:21:00 AM5256.00-0.40Yes
500570 A TATA MOTORS248.00253.25248.00251.25Feb 9,201210:21:00 AM318815.000.22Yes
500400 A TATA POWER107.00108.00107.00107.75Feb 9,201210:21:00 AM48039.00-0.19Yes
500470 A TATA STEEL448.00448.65442.35446.40Feb 9,201210:21:00 AM369215.00-0.94Yes
532540 A TCS LTD.1207.051219.901188.151201.35Feb 9,201210:21:00 AM26919.00-1.43Yes
507685 A WIPRO LTD.433.00435.00428.50429.00Feb 9,201210:21:00 AM14925.00-1.30Yes

Top