| Company | Last Close | Prev. Day Close | %^ | | STATE BANK | 1942.00 | 1848.10 | 5.08 | | STERLITE IN | 100.95 | 98.60 | 2.38 | | ICICI BANK | 805.05 | 787.25 | 2.26 | | NTPC LTD | 145.25 | 142.10 | 2.22 | | GAIL (I) LTD | 317.45 | 310.85 | 2.12 | | ITC LTD. | 239.20 | 234.85 | 1.85 | | JINDAL STE | 470.30 | 462.00 | 1.80 | | MAH & MAH | 643.95 | 636.15 | 1.23 | | ONGC CORPN | 248.75 | 246.20 | 1.04 | | DLF LIMITED | 186.20 | 184.85 | 0.73 |
| | Company | Last Close | Prev. Day Close | %v | | TATA MOTORS | 260.10 | 271.10 | -4.06 | | MARUTISUZUK | 1165.10 | 1205.00 | -3.31 | | BAJAJ AUTO | 1532.95 | 1574.35 | -2.63 | | BHEL | 201.40 | 205.70 | -2.09 | | TATA STEEL | 399.85 | 405.85 | -1.48 | | COAL INDIA | 303.15 | 306.45 | -1.08 | | HEROMOTOCO | 1870.60 | 1890.00 | -1.03 | | HINDALCO | 108.00 | 108.80 | -0.74 | | TCS LTD. | 1211.45 | 1220.30 | -0.73 | | BHARTI ARTL | 297.30 | 298.30 | -0.34 |
|