| Company |
High |
High On |
Low |
Low On |
|
| Bajaj Auto Ltd |
1822 |
28-Oct-2011 |
1189.6 |
9-Feb-2011 |
|
| Bharat Heavy Electricals Ltd |
450 |
18-Apr-2011 |
225 |
20-Dec-2011 |
|
| Bharti Airtel Ltd |
445 |
1-Aug-2011 |
309 |
15-Mar-2011 |
|
| Cipla Ltd |
359 |
7-Feb-2012 |
273.6 |
6-Sep-2011 |
|
| Coal India Ltd |
422 |
31-May-2011 |
288.95 |
25-Feb-2011 |
|
| DLF Ltd |
281 |
15-Jul-2011 |
172.75 |
6-Jan-2012 |
|
| GAIL (India) Ltd |
486 |
27-Apr-2011 |
360.2 |
18-Jan-2012 |
|
| HDFC Bank Ltd |
520 |
19-Jul-2011 |
396 |
9-Feb-2011 |
|
| Hero MotoCorp Ltd |
2248 |
14-Nov-2011 |
1377.95 |
23-Feb-2011 |
|
| Hindalco Industries Ltd |
232 |
9-Feb-2011 |
111.25 |
2-Jan-2012 |
|
| Hindustan Unilever Ltd |
420 |
26-Dec-2011 |
264.5 |
22-Mar-2011 |
|
| Housing Development Finance Corporation Ltd |
736 |
25-Apr-2011 |
582.25 |
9-Feb-2011 |
|
| ICICI Bank Ltd |
1138 |
15-Apr-2011 |
641 |
19-Dec-2011 |
|
| Infosys Ltd |
3317 |
13-Apr-2011 |
2169 |
25-Aug-2011 |
|
| ITC Ltd |
216 |
28-Oct-2011 |
150 |
24-Feb-2011 |
|
| Jindal Steel & Power Ltd |
724 |
6-Apr-2011 |
435.55 |
29-Dec-2011 |
|
| Larsen & Toubro Ltd |
1933 |
7-Mar-2011 |
971 |
21-Dec-2011 |
|
| Mahindra & Mahindra Ltd |
875 |
28-Oct-2011 |
585.1 |
28-Feb-2011 |
|
| Maruti Suzuki India Ltd |
1345 |
3-Mar-2011 |
905.55 |
19-Dec-2011 |
|
| NTPC Ltd |
195 |
31-Mar-2011 |
152 |
23-Nov-2011 |
|
| Company |
High |
High On |
Low |
Low On |
|
| Oil & Natural Gas Corpn Ltd |
326 |
29-Apr-2011 |
226.95 |
15-Jul-2011 |
|
| Reliance Industries Ltd |
1066 |
1-Apr-2011 |
687.55 |
2-Jan-2012 |
|
| State Bank of India |
2960 |
25-Apr-2011 |
1576 |
20-Dec-2011 |
|
| Sterlite Industries (India) Ltd |
190 |
25-Apr-2011 |
86.1 |
19-Dec-2011 |
|
| Sun Pharmaceuticals Industries Ltd |
566 |
6-Feb-2012 |
392.05 |
9-Feb-2011 |
|
| Tata Consultancy Services Ltd |
1247 |
6-Apr-2011 |
902.9 |
22-Aug-2011 |
|
| Tata Motors Ltd |
260 |
7-Apr-2011 |
137.65 |
13-Sep-2011 |
|
| Tata Power Company Ltd |
135 |
3-May-2011 |
80.65 |
20-Dec-2011 |
|
| Tata Steel Ltd |
661 |
18-Feb-2011 |
332.35 |
2-Jan-2012 |
|
| Wipro Ltd |
490 |
4-Apr-2011 |
310.2 |
19-Aug-2011 |
|
|
|
| Top |
|