| Country |
Index |
Close |
Change |
%Change |
Date and Time |
| India |
BSE Sensex |
16,152.75 |
82.27 |
0.51 |
18-05-2012 00:00 Hrs |
| India |
Nifty |
4,891.45 |
21.25 |
0.44 |
18-05-2012 00:00 Hrs |
| Hong Kong
|
Hang Seng |
18,951.85 |
-249.08 |
-1.30 |
18-05-2012 15:32 Hrs |
| Singapore
|
Straits Times |
2,779.10 |
-43.51 |
-1.54 |
18-05-2012 15:32 Hrs |
| South Korea
|
Seoul Composite |
1,782.46 |
-62.78 |
-3.40 |
18-05-2012 15:32 Hrs |
| United States
|
Nasdaq |
2,778.79 |
-34.90 |
-1.24 |
19-05-2012 04:30 Hrs |
| United States
|
DJIA |
12,369.38 |
-73.11 |
-0.59 |
19-05-2012 04:30 Hrs |
| United States
|
S&P 500 |
1,295.22 |
-9.64 |
-0.74 |
19-05-2012 04:30 Hrs |
| Japan
|
Nikkei 225 |
8,611.31 |
-265.28 |
-2.99 |
18-05-2012 15:32 Hrs |
| United Kingdom
|
FTSE 100 |
5,267.62 |
-70.76 |
-1.33 |
18-05-2012 22:30 Hrs |
| Malaysia |
KLSE Composite |
1,532.46 |
-11.75 |
-0.76 |
18-05-2012 15:32 Hrs |
| Indonesia |
Jakarta Composite |
3,980.50 |
-65.15 |
-1.61 |
18-05-2012 15:32 Hrs |
| Thailand |
SET |
1,154.44 |
-19.12 |
-1.63 |
18-05-2012 15:32 Hrs |
| France |
CAC 40 |
3,008.00 |
-3.99 |
-0.13 |
18-05-2012 22:30 Hrs |
| Germany |
DAX |
6,271.22 |
-37.74 |
-0.60 |
18-05-2012 22:30 Hrs |
| Argentina |
MerVal |
2,134.85 |
13.33 |
0.63 |
19-05-2012 04:30 Hrs |
| Brazil |
Bovespa |
54,513.16 |
474.96 |
0.88 |
19-05-2012 04:30 Hrs |
| Mexico |
IPC |
36,875.33 |
-385.91 |
-1.04 |
19-05-2012 04:30 Hrs |
| Austria |
ATX |
1,894.06 |
-14.63 |
-0.77 |
18-05-2012 22:30 Hrs |
| Belgium |
BEL-20 |
2,073.88 |
-7.32 |
-0.35 |
18-05-2012 22:30 Hrs |
| Netherlands |
AEX General |
288.77 |
-1.46 |
-0.50 |
18-05-2012 22:30 Hrs |
| Spain |
Madrid General |
663.37 |
1.45 |
0.22 |
18-05-2012 22:30 Hrs |
| Switzerland |
Swiss Market |
5,797.76 |
-74.97 |
-1.28 |
18-05-2012 22:30 Hrs |
| Australia |
All Ordinaries |
4,098.80 |
-109.70 |
-2.61 |
18-05-2012 15:33 Hrs |
| China |
Shanghai Composite |
2,344.52 |
-34.37 |
-1.44 |
18-05-2012 15:33 Hrs |
| Philippines |
PSE Composite |
4,879.42 |
-137.60 |
-2.74 |
18-05-2012 15:33 Hrs |
| Sri Lanka |
All Share |
5,222.09 |
0.56 |
0.01 |
18-05-2012 15:33 Hrs |
| Taiwan |
Taiwan Weighted |
7,151.19 |
-205.58 |
-2.79 |
18-05-2012 11:30 Hrs |
| East Egypt |
CMA |
1,433.41 |
-6.38 |
-0.44 |
02-12-2010 22:30 Hrs |
| East Israel |
TA-100 |
988.82 |
-22.06 |
-2.18 |
17-05-2012 22:30 Hrs |
| United States
|
Nasdaq 100 |
2,478.53 |
-30.52 |
-1.22 |
19-05-2012 04:30 Hrs |
| United States
|
S&P 100 |
591.61 |
-4.28 |
-0.72 |
19-05-2012 04:30 Hrs |
| Chile |
Santiago Ind IPSA |
4,239.71 |
-37.62 |
-0.88 |
19-05-2012 04:30 Hrs |
| China |
SSE 180 Index |
5,519.85 |
-82.10 |
-1.47 |
18-05-2012 15:34 Hrs |
| New Zealand |
NZX 50 Index |
3,501.44 |
-20.07 |
-0.57 |
18-05-2012 15:35 Hrs |
| United Kingdom |
FTSE 250 Index |
10,431.90 |
-161.04 |
-1.52 |
18-05-2012 22:30 Hrs |